Thor Explorations Ltd. (THX)

GBX 62.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.0 22.0 20.55 21.5 287.18 Thousand
17 Feb, 2025 21.0 21.4 20.6 21.0 192.02 Thousand
14 Feb, 2025 20.5 21.0 20.5 20.5 186.54 Thousand
13 Feb, 2025 20.5 21.0 20.0 21.0 255.01 Thousand
12 Feb, 2025 22.5 23.0 20.0 20.5 464.09 Thousand
11 Feb, 2025 22.5 23.0 22.25 23.0 179.21 Thousand
10 Feb, 2025 21.5 23.0 21.0 22.5 562.88 Thousand
07 Feb, 2025 21.5 22.0 21.5 21.6 252.21 Thousand
06 Feb, 2025 21.2 22.0 20.8 21.5 1.13 Million
05 Feb, 2025 19.76 21.4 19.76 21.4 524.72 Thousand