Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.5 | 33.0 | 31.0 | 32.5 | 254.12 Thousand |
| 16 May, 2025 | 30.38 | 31.5 | 30.38 | 31.25 | 482.92 Thousand |
| 15 May, 2025 | 29.75 | 31.0 | 28.0 | 30.3 | 701.57 Thousand |
| 14 May, 2025 | 31.25 | 31.5 | 29.5 | 29.5 | 1.32 Million |
| 13 May, 2025 | 32.25 | 32.5 | 31.13 | 31.25 | 909.72 Thousand |
| 12 May, 2025 | 33.25 | 33.5 | 31.5 | 32.25 | 741.83 Thousand |
| 09 May, 2025 | 33.5 | 33.68 | 32.5 | 33.25 | 541.97 Thousand |
| 08 May, 2025 | 34.0 | 34.5 | 33.22 | 33.5 | 221.72 Thousand |
| 07 May, 2025 | 33.75 | 34.5 | 33.5 | 34.25 | 175.2 Thousand |
| 06 May, 2025 | 32.25 | 34.0 | 32.0 | 34.0 | 419.14 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS