Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 42.25 | 43.9 | 41.5 | 43.0 | 535.69 Thousand |
| 16 Jun, 2025 | 41.25 | 45.0 | 40.85 | 42.5 | 781.02 Thousand |
| 13 Jun, 2025 | 39.5 | 42.0 | 39.0 | 42.0 | 833.46 Thousand |
| 12 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 252.34 Thousand |
| 11 Jun, 2025 | 38.5 | 40.8 | 38.0 | 40.8 | 685.01 Thousand |
| 10 Jun, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 325.67 Thousand |
| 09 Jun, 2025 | 38.0 | 39.0 | 37.5 | 39.0 | 234.26 Thousand |
| 06 Jun, 2025 | 39.0 | 39.5 | 38.0 | 38.0 | 374.61 Thousand |
| 05 Jun, 2025 | 38.5 | 39.0 | 38.0 | 39.0 | 546.36 Thousand |
| 04 Jun, 2025 | 37.75 | 39.3 | 37.5 | 38.25 | 535.89 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS