Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.3 38.5 37.3 37.75 552.42 Thousand
02 Jun, 2025 36.25 37.5 35.88 37.0 1.02 Million
30 May, 2025 36.75 37.0 36.0 36.25 413.82 Thousand
29 May, 2025 37.0 37.5 36.5 36.75 730.06 Thousand
28 May, 2025 36.5 38.5 36.5 37.0 1.32 Million
27 May, 2025 35.75 37.0 35.0 36.5 1.16 Million
23 May, 2025 35.25 35.5 34.5 35.0 395.86 Thousand
22 May, 2025 35.0 36.2 35.0 35.25 648.04 Thousand
21 May, 2025 33.5 36.0 33.0 36.0 509.06 Thousand
20 May, 2025 32.0 33.5 31.8 33.25 544.59 Thousand