Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 13.83 13.83 13.83 13.83 -
13 Feb, 2018 13.83 13.83 13.65 13.83 29.43 Thousand
12 Feb, 2018 13.83 13.83 13.83 13.83 7.00
09 Feb, 2018 13.85 13.85 13.83 13.83 16.25 Thousand
08 Feb, 2018 13.93 13.93 13.93 13.93 -
07 Feb, 2018 13.93 13.98 13.85 13.93 254.27 Thousand
06 Feb, 2018 14.5 14.5 13.85 13.93 50 Thousand
05 Feb, 2018 14.75 14.75 14.75 14.75 -
02 Feb, 2018 14.75 14.75 14.7 14.75 -
01 Feb, 2018 14.75 14.75 14.75 14.75 -