Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 12.75 13.0 12.55 12.75 1.48 Million
13 Mar, 2018 12.66 13.0 12.66 12.75 505.28 Thousand
12 Mar, 2018 10.07 13.5 10.07 12.25 3.31 Million
09 Mar, 2018 9.85 10.0 9.85 9.85 280.75 Thousand
08 Mar, 2018 9.85 9.85 9.85 9.85 -
07 Mar, 2018 9.85 10.06 9.85 9.85 235.55 Thousand
06 Mar, 2018 9.75 9.85 9.51 9.75 65.39 Thousand
05 Mar, 2018 9.9 10.0 9.6 9.86 51.47 Thousand
02 Mar, 2018 9.9 9.9 9.8 9.9 98.02 Thousand
01 Mar, 2018 10.15 10.17 9.8 10.15 10.03 Thousand