Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 110.5 | 112.0 | 110.0 | 110.5 | 296.46 Thousand |
| 27 Apr, 2018 | 110.0 | 111.0 | 109.5 | 110.0 | 244.32 Thousand |
| 26 Apr, 2018 | 108.0 | 110.0 | 107.85 | 110.0 | 414.68 Thousand |
| 25 Apr, 2018 | 107.5 | 108.44 | 106.89 | 108.0 | 694.38 Thousand |
| 24 Apr, 2018 | 106.0 | 108.0 | 105.0 | 107.5 | 600.28 Thousand |
| 23 Apr, 2018 | 105.5 | 108.0 | 104.41 | 106.0 | 278.33 Thousand |
| 20 Apr, 2018 | 105.0 | 109.0 | 105.0 | 105.5 | 259.87 Thousand |
| 19 Apr, 2018 | 104.5 | 106.5 | 104.25 | 104.5 | 432.93 Thousand |
| 18 Apr, 2018 | 104.5 | 107.68 | 104.5 | 104.5 | 335.98 Thousand |
| 17 Apr, 2018 | 105.5 | 108.5 | 105.5 | 105.5 | 438.46 Thousand |
THRU
THS
THX
THG
THR
THRG