Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 103.5 105.5 103.0 103.0 146.55 Thousand
28 Mar, 2018 103.0 105.0 102.31 103.5 363.32 Thousand
27 Mar, 2018 103.0 106.0 102.65 103.0 359.3 Thousand
26 Mar, 2018 103.0 104.13 102.5 103.0 447.45 Thousand
23 Mar, 2018 101.5 104.05 101.5 103.0 3.32 Million
22 Mar, 2018 105.5 105.5 101.5 101.5 334.82 Thousand
21 Mar, 2018 109.0 109.0 106.0 106.0 288.17 Thousand
20 Mar, 2018 108.0 108.5 107.0 108.0 263.75 Thousand
19 Mar, 2018 108.0 109.8 107.0 108.0 336.82 Thousand
16 Mar, 2018 108.5 110.0 108.15 110.0 555.63 Thousand