Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 112.0 | 112.11 | 110.0 | 112.0 | 658.46 Thousand |
| 29 May, 2018 | 107.0 | 112.0 | 107.0 | 111.5 | 276.2 Thousand |
| 25 May, 2018 | 110.0 | 110.5 | 109.0 | 109.0 | 304.78 Thousand |
| 24 May, 2018 | 107.0 | 109.5 | 107.0 | 108.5 | 170.39 Thousand |
| 23 May, 2018 | 109.0 | 109.0 | 107.0 | 108.5 | 252.65 Thousand |
| 22 May, 2018 | 107.5 | 109.0 | 107.0 | 108.0 | 343.2 Thousand |
| 21 May, 2018 | 108.0 | 109.84 | 107.0 | 107.0 | 132.55 Thousand |
| 18 May, 2018 | 110.5 | 110.5 | 108.0 | 108.0 | 58.43 Thousand |
| 17 May, 2018 | 107.5 | 110.0 | 107.5 | 109.5 | 186.35 Thousand |
| 16 May, 2018 | 109.0 | 110.5 | 108.5 | 110.0 | 264.47 Thousand |
THRU
THS
THX
THG
THR
THRG