Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 114.5 | 114.5 | 113.48 | 114.0 | 470.95 Thousand |
| 12 Jun, 2018 | 114.5 | 114.5 | 112.5 | 113.0 | 271.41 Thousand |
| 11 Jun, 2018 | 113.5 | 115.0 | 112.39 | 113.0 | 343.9 Thousand |
| 08 Jun, 2018 | 113.0 | 114.0 | 112.0 | 112.0 | 123.4 Thousand |
| 07 Jun, 2018 | 113.5 | 115.5 | 112.5 | 112.5 | 285.3 Thousand |
| 06 Jun, 2018 | 114.5 | 115.5 | 113.5 | 113.5 | 475.57 Thousand |
| 05 Jun, 2018 | 115.0 | 115.5 | 113.5 | 115.5 | 566.55 Thousand |
| 04 Jun, 2018 | 114.0 | 116.5 | 112.5 | 114.0 | 734.11 Thousand |
| 01 Jun, 2018 | 110.5 | 113.5 | 110.0 | 113.0 | 486.43 Thousand |
| 31 May, 2018 | 111.5 | 112.0 | 110.0 | 110.0 | 269.19 Thousand |
THRU
THS
THX
THG
THR
THRG