THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 186.3 191.97 181.1 185.6 3.97 Million
14 Jan, 2022 196.0 196.0 180.3 180.3 4.4 Million
13 Jan, 2022 190.3 195.0 185.7 193.0 7.45 Million
12 Jan, 2022 186.0 193.65 184.6 184.6 5.37 Million
11 Jan, 2022 183.4 187.1 180.1 182.5 4.16 Million
10 Jan, 2022 195.5 198.5 177.4 179.5 11.86 Million
07 Jan, 2022 191.0 199.3 191.0 194.4 10.05 Million
06 Jan, 2022 202.0 206.27 190.1 191.4 8.08 Million
05 Jan, 2022 207.0 215.0 191.79 207.0 13.7 Million
04 Jan, 2022 230.0 235.78 206.0 206.2 9.18 Million