THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 634.9 635.7 610.0 614.0 1.06 Million
24 Sep, 2020 608.0 639.7 600.0 620.2 1.05 Million
23 Sep, 2020 625.0 625.0 606.2 612.5 1.29 Million
22 Sep, 2020 582.1 610.4 575.8 609.0 3.08 Million
21 Sep, 2020 600.0 609.8 569.4 574.8 1.99 Million
18 Sep, 2020 585.0 595.0 565.3 592.0 3.21 Million
17 Sep, 2020 625.0 627.9 572.6 585.0 15.18 Million
16 Sep, 2020 600.0 658.3 600.0 625.0 74.57 Million