THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 625.0 669.8 618.6 666.6 1 Million
22 Oct, 2020 627.8 628.8 606.6 625.0 925.99 Thousand
21 Oct, 2020 611.0 633.0 607.2 625.0 1.61 Million
20 Oct, 2020 604.8 612.4 587.48 612.4 552.66 Thousand
19 Oct, 2020 585.2 600.0 583.8 600.0 578.85 Thousand
16 Oct, 2020 605.0 605.0 584.2 584.2 529.39 Thousand
15 Oct, 2020 602.4 602.8 585.2 597.0 323.41 Thousand
14 Oct, 2020 607.0 607.8 587.0 595.0 317.25 Thousand
13 Oct, 2020 590.2 599.8 579.0 590.0 497.99 Thousand
12 Oct, 2020 600.0 604.37 585.8 595.0 293.35 Thousand