THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 681.0 701.6 675.2 697.2 746.81 Thousand
05 Nov, 2020 680.0 702.0 662.6 679.4 403.19 Thousand
04 Nov, 2020 643.0 682.4 643.0 674.0 328.13 Thousand
03 Nov, 2020 650.0 665.2 640.4 657.2 327.77 Thousand
02 Nov, 2020 673.4 677.4 630.2 634.0 952.71 Thousand
30 Oct, 2020 680.0 693.4 651.0 659.6 530.42 Thousand
29 Oct, 2020 680.0 685.0 657.4 669.6 271.63 Thousand
28 Oct, 2020 724.2 727.0 658.0 678.8 700.66 Thousand
27 Oct, 2020 715.4 730.0 691.0 703.8 1.25 Million
26 Oct, 2020 670.0 787.8 663.8 694.8 1.08 Million