THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 644.6 655.46 637.0 645.0 409.59 Thousand
19 Nov, 2020 653.8 657.8 639.0 650.0 312.29 Thousand
18 Nov, 2020 622.0 650.4 622.0 647.0 346.1 Thousand
17 Nov, 2020 658.0 662.8 623.2 625.2 452.01 Thousand
16 Nov, 2020 638.8 657.6 611.2 647.8 567.32 Thousand
13 Nov, 2020 620.0 644.4 605.14 633.0 524.73 Thousand
12 Nov, 2020 622.6 634.8 610.0 611.2 562.22 Thousand
11 Nov, 2020 622.4 630.0 599.0 620.0 643.23 Thousand
10 Nov, 2020 643.0 665.4 586.2 607.0 803.81 Thousand
09 Nov, 2020 716.0 724.8 611.2 630.0 1.18 Million