THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 690.0 696.0 671.2 678.2 4 Million
17 Dec, 2020 678.2 704.2 676.0 690.0 778.34 Thousand
16 Dec, 2020 677.6 691.4 663.8 685.0 1.14 Million
15 Dec, 2020 667.4 679.8 661.6 669.0 463.02 Thousand
14 Dec, 2020 665.4 670.36 651.12 661.0 413.21 Thousand
11 Dec, 2020 660.6 669.8 657.0 661.0 427.49 Thousand
10 Dec, 2020 670.8 675.0 654.6 660.0 398.38 Thousand
09 Dec, 2020 679.6 679.6 654.6 662.6 474.86 Thousand
08 Dec, 2020 680.0 682.0 663.78 667.8 553.74 Thousand
07 Dec, 2020 700.0 709.8 662.8 668.4 1.04 Million