THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 752.5 760.5 750.5 755.5 506.33 Thousand
19 Jan, 2021 754.5 766.0 746.5 750.0 640.6 Thousand
18 Jan, 2021 730.5 763.0 730.5 759.5 1.41 Million
15 Jan, 2021 762.0 773.0 731.54 740.0 1.98 Million
14 Jan, 2021 768.0 780.0 760.0 765.0 14.6 Million
13 Jan, 2021 818.5 818.5 779.5 785.0 930.08 Thousand
12 Jan, 2021 826.0 837.8 795.2 798.0 1.74 Million
11 Jan, 2021 806.2 814.8 780.0 790.0 1.42 Million
08 Jan, 2021 800.0 803.4 790.0 796.2 664.59 Thousand
07 Jan, 2021 800.0 804.0 779.0 792.8 684.8 Thousand