THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 750.0 | 752.0 | 720.0 | 720.0 | 741.5 Thousand |
| 16 Feb, 2021 | 749.5 | 753.0 | 744.5 | 748.5 | 429.73 Thousand |
| 15 Feb, 2021 | 733.5 | 758.0 | 730.0 | 745.5 | 721.73 Thousand |
| 12 Feb, 2021 | 710.0 | 734.0 | 697.5 | 733.0 | 1.02 Million |
| 11 Feb, 2021 | 705.0 | 715.5 | 699.0 | 700.0 | 773.86 Thousand |
| 10 Feb, 2021 | 710.5 | 719.5 | 705.0 | 708.0 | 2.82 Million |
| 09 Feb, 2021 | 724.5 | 724.5 | 706.5 | 708.0 | 864.71 Thousand |
| 08 Feb, 2021 | 729.0 | 729.29 | 713.21 | 715.0 | 1.17 Million |
| 05 Feb, 2021 | 735.0 | 746.5 | 715.5 | 720.0 | 1.1 Million |
| 04 Feb, 2021 | 752.0 | 752.5 | 735.0 | 736.0 | 1.95 Million |
THR
THRG
THRL
TFW
TGA
TGP