THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 730.0 | 730.0 | 706.5 | 708.5 | 1.12 Million |
| 02 Mar, 2021 | 721.5 | 728.95 | 716.0 | 718.5 | 1.65 Million |
| 01 Mar, 2021 | 708.5 | 728.0 | 708.5 | 717.5 | 580.78 Thousand |
| 26 Feb, 2021 | 712.0 | 717.0 | 705.0 | 708.0 | 985.13 Thousand |
| 25 Feb, 2021 | 714.0 | 722.5 | 709.0 | 718.5 | 886.76 Thousand |
| 24 Feb, 2021 | 723.5 | 730.0 | 704.0 | 714.5 | 1.32 Million |
| 23 Feb, 2021 | 742.0 | 743.0 | 696.0 | 717.5 | 1.68 Million |
| 22 Feb, 2021 | 725.5 | 742.0 | 715.0 | 731.0 | 1.55 Million |
| 19 Feb, 2021 | 704.0 | 727.5 | 704.0 | 722.0 | 631.77 Thousand |
| 18 Feb, 2021 | 713.5 | 724.0 | 706.0 | 716.5 | 701.61 Thousand |
THR
THRG
THRL
TFW
TGA
TGP