THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 631.0 | 633.5 | 613.0 | 623.5 | 716.55 Thousand |
| 30 Mar, 2021 | 623.5 | 635.0 | 616.5 | 629.5 | 525.65 Thousand |
| 29 Mar, 2021 | 634.0 | 635.39 | 614.6 | 620.0 | 444.87 Thousand |
| 26 Mar, 2021 | 628.0 | 641.5 | 618.5 | 625.5 | 753.09 Thousand |
| 25 Mar, 2021 | 640.0 | 640.5 | 610.5 | 618.5 | 781.16 Thousand |
| 24 Mar, 2021 | 661.5 | 666.0 | 637.5 | 638.5 | 674.11 Thousand |
| 23 Mar, 2021 | 675.5 | 682.0 | 662.5 | 669.0 | 674.14 Thousand |
| 22 Mar, 2021 | 655.0 | 667.5 | 650.0 | 665.0 | 528.35 Thousand |
| 19 Mar, 2021 | 665.0 | 670.0 | 650.5 | 654.5 | 25.49 Million |
| 18 Mar, 2021 | 655.0 | 682.0 | 655.0 | 671.5 | 1.16 Million |
THR
THRG
THRL
TFW
TGA
TGP