THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 659.5 | 676.5 | 657.0 | 668.0 | 1.4 Million |
| 15 Apr, 2021 | 712.0 | 717.5 | 653.0 | 663.0 | 2.77 Million |
| 14 Apr, 2021 | 713.0 | 713.0 | 697.08 | 704.0 | 883.22 Thousand |
| 13 Apr, 2021 | 665.0 | 710.0 | 665.0 | 701.0 | 1.28 Million |
| 12 Apr, 2021 | 661.0 | 675.5 | 655.5 | 672.5 | 925.43 Thousand |
| 09 Apr, 2021 | 675.5 | 675.5 | 664.0 | 668.0 | 1.02 Million |
| 08 Apr, 2021 | 682.5 | 685.0 | 660.0 | 676.0 | 1.23 Million |
| 07 Apr, 2021 | 666.0 | 683.0 | 654.5 | 680.5 | 1.07 Million |
| 06 Apr, 2021 | 652.0 | 674.0 | 648.8 | 668.0 | 1.26 Million |
| 01 Apr, 2021 | 625.0 | 652.0 | 625.0 | 651.0 | 699.64 Thousand |
THR
THRG
THRL
TFW
TGA
TGP