THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 624.5 628.0 616.5 620.0 1.13 Million
29 Apr, 2021 630.0 638.0 621.5 624.5 806.67 Thousand
28 Apr, 2021 645.0 653.0 630.5 631.5 699.44 Thousand
27 Apr, 2021 655.5 655.5 642.0 649.0 580.82 Thousand
26 Apr, 2021 654.0 655.0 640.0 647.5 618.36 Thousand
23 Apr, 2021 650.0 650.0 632.5 648.0 1.19 Million
22 Apr, 2021 630.0 649.5 623.0 642.0 1.42 Million
21 Apr, 2021 612.0 628.0 599.5 628.0 2.18 Million
20 Apr, 2021 637.0 640.5 611.0 617.5 1.95 Million
19 Apr, 2021 673.5 677.59 631.5 633.5 1.83 Million