THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 609.0 | 627.0 | 598.0 | 623.0 | 997.94 Thousand |
| 28 May, 2021 | 616.5 | 616.5 | 598.5 | 609.0 | 851.99 Thousand |
| 27 May, 2021 | 603.0 | 610.5 | 594.5 | 608.5 | 1.4 Million |
| 26 May, 2021 | 618.5 | 618.5 | 599.5 | 601.5 | 982.27 Thousand |
| 25 May, 2021 | 615.0 | 615.5 | 606.0 | 610.0 | 854.49 Thousand |
| 24 May, 2021 | 617.0 | 620.2 | 606.5 | 610.5 | 455.96 Thousand |
| 21 May, 2021 | 635.0 | 637.5 | 617.0 | 617.5 | 1.81 Million |
| 20 May, 2021 | 613.5 | 629.5 | 607.0 | 629.0 | 1.88 Million |
| 19 May, 2021 | 612.5 | 612.5 | 596.0 | 609.0 | 1.61 Million |
| 18 May, 2021 | 606.5 | 620.0 | 605.0 | 613.0 | 1.28 Million |
THR
THRG
THRL
TFW
TGA
TGP