THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 610.0 628.0 604.9 627.0 1.11 Million
28 Jun, 2021 620.5 620.5 610.0 614.0 802.29 Thousand
25 Jun, 2021 621.0 622.0 609.0 615.0 968.44 Thousand
24 Jun, 2021 601.0 620.5 597.5 619.0 1.07 Million
23 Jun, 2021 617.0 619.5 602.0 605.5 1.01 Million
22 Jun, 2021 628.5 628.5 608.0 615.0 755.89 Thousand
21 Jun, 2021 610.5 624.0 608.5 622.0 1.05 Million
18 Jun, 2021 625.0 627.0 615.0 622.5 3.09 Million
17 Jun, 2021 617.0 622.5 601.0 622.5 2.35 Million
16 Jun, 2021 603.0 615.0 598.5 615.0 1.32 Million