THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 612.0 | 618.0 | 602.7 | 607.0 | 805.15 Thousand |
| 12 Jul, 2021 | 624.5 | 624.5 | 609.5 | 614.0 | 2.23 Million |
| 09 Jul, 2021 | 600.5 | 615.5 | 597.0 | 615.5 | 895.84 Thousand |
| 08 Jul, 2021 | 621.0 | 623.0 | 599.5 | 602.5 | 1.74 Million |
| 07 Jul, 2021 | 605.0 | 623.0 | 605.0 | 621.5 | 1.75 Million |
| 06 Jul, 2021 | 602.5 | 618.5 | 602.5 | 610.5 | 1.56 Million |
| 05 Jul, 2021 | 608.0 | 620.0 | 608.0 | 612.5 | 460.08 Thousand |
| 02 Jul, 2021 | 613.0 | 617.5 | 606.53 | 613.0 | 1.22 Million |
| 01 Jul, 2021 | 608.0 | 619.0 | 601.0 | 615.0 | 1.41 Million |
| 30 Jun, 2021 | 627.0 | 627.5 | 610.0 | 610.0 | 923.47 Thousand |
THR
THRG
THRL
TFW
TGA
TGP