THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 603.5 | 611.0 | 601.0 | 601.0 | 1.73 Million |
| 14 Jun, 2021 | 617.5 | 621.0 | 602.0 | 603.0 | 1.22 Million |
| 11 Jun, 2021 | 607.0 | 620.5 | 607.0 | 615.0 | 520.65 Thousand |
| 10 Jun, 2021 | 619.0 | 620.5 | 606.5 | 616.0 | 808.65 Thousand |
| 09 Jun, 2021 | 617.5 | 620.5 | 609.5 | 615.5 | 1.11 Million |
| 08 Jun, 2021 | 612.5 | 626.0 | 611.0 | 615.5 | 2.03 Million |
| 07 Jun, 2021 | 611.0 | 617.0 | 607.7 | 613.0 | 504.73 Thousand |
| 04 Jun, 2021 | 600.5 | 611.0 | 593.0 | 611.0 | 791.1 Thousand |
| 03 Jun, 2021 | 609.5 | 613.9 | 591.5 | 598.5 | 1.12 Million |
| 02 Jun, 2021 | 629.0 | 629.0 | 603.0 | 607.5 | 876.44 Thousand |
THR
THRG
THRL
TFW
TGA
TGP