THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 589.0 590.0 568.5 586.0 761.25 Thousand
26 Jul, 2021 595.5 595.5 572.5 581.5 710.22 Thousand
23 Jul, 2021 582.0 595.5 580.0 586.0 835.34 Thousand
22 Jul, 2021 573.5 590.5 567.0 590.0 802.69 Thousand
21 Jul, 2021 568.5 573.5 560.0 566.0 828.76 Thousand
20 Jul, 2021 563.5 568.0 548.55 558.0 614.48 Thousand
19 Jul, 2021 584.5 584.5 553.5 565.0 1.23 Million
16 Jul, 2021 574.0 593.0 570.0 583.5 1.59 Million
15 Jul, 2021 602.0 615.0 560.0 575.0 2.27 Million
14 Jul, 2021 600.0 611.0 599.5 609.5 942.49 Thousand