THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 619.0 632.0 613.61 617.5 2.72 Million
23 Aug, 2021 582.0 613.0 577.0 613.0 2.72 Million
20 Aug, 2021 582.0 590.0 575.0 575.5 613.75 Thousand
19 Aug, 2021 592.5 592.5 577.5 587.5 715.67 Thousand
18 Aug, 2021 582.0 586.0 572.5 585.0 842.05 Thousand
17 Aug, 2021 561.5 574.5 559.0 572.5 1.16 Million
16 Aug, 2021 597.0 597.0 568.0 568.0 832.91 Thousand
13 Aug, 2021 585.0 591.5 579.0 581.0 2.06 Million
12 Aug, 2021 595.0 599.0 586.5 586.5 911.27 Thousand
11 Aug, 2021 600.0 600.0 592.5 598.5 1.86 Million