THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 582.0 596.5 580.0 588.0 9.4 Million
21 Sep, 2021 561.0 585.5 549.0 580.0 3.01 Million
20 Sep, 2021 584.0 592.69 551.5 559.5 2.71 Million
17 Sep, 2021 599.0 606.5 574.0 595.5 17.21 Million
16 Sep, 2021 650.0 652.0 591.0 596.0 5.96 Million
15 Sep, 2021 668.5 668.5 638.5 638.5 4.54 Million
14 Sep, 2021 663.0 667.0 652.0 661.5 1.34 Million
13 Sep, 2021 675.5 675.5 656.0 656.0 4.32 Million
10 Sep, 2021 670.0 683.5 663.0 664.5 3.24 Million
09 Sep, 2021 661.0 673.5 651.0 670.0 1.19 Million