THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 684.5 | 684.5 | 661.5 | 662.0 | 1.34 Million |
| 07 Sep, 2021 | 662.5 | 687.0 | 656.0 | 684.0 | 1.01 Million |
| 06 Sep, 2021 | 662.5 | 668.0 | 657.0 | 662.5 | 647.88 Thousand |
| 03 Sep, 2021 | 654.5 | 665.5 | 652.0 | 654.0 | 1.38 Million |
| 02 Sep, 2021 | 639.0 | 684.5 | 633.8 | 656.5 | 3.16 Million |
| 01 Sep, 2021 | 620.0 | 638.6 | 613.0 | 637.5 | 3.39 Million |
| 31 Aug, 2021 | 614.5 | 621.0 | 611.0 | 615.5 | 1.2 Million |
| 27 Aug, 2021 | 615.0 | 618.5 | 608.5 | 612.0 | 1.45 Million |
| 26 Aug, 2021 | 620.0 | 621.1 | 613.0 | 618.0 | 645.82 Thousand |
| 25 Aug, 2021 | 629.0 | 629.0 | 615.0 | 618.0 | 973.72 Thousand |
THR
THRG
THRL
TFW
TGA
TGP