THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 676.0 689.5 661.0 664.0 3.39 Million
16 Mar, 2021 665.0 679.5 657.0 676.0 709.85 Thousand
15 Mar, 2021 657.0 662.5 645.5 653.5 817.43 Thousand
12 Mar, 2021 685.5 685.5 637.5 645.0 1.34 Million
11 Mar, 2021 671.0 684.0 662.5 674.0 932.87 Thousand
10 Mar, 2021 659.5 671.5 654.5 660.0 1.41 Million
09 Mar, 2021 649.0 669.5 620.0 664.5 1.42 Million
08 Mar, 2021 655.0 660.0 604.0 636.5 1.81 Million
05 Mar, 2021 700.5 710.5 650.5 653.5 1.62 Million
04 Mar, 2021 706.0 715.0 700.0 707.0 1.09 Million