THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 663.0 678.4 642.2 649.0 412.5 Thousand
03 Dec, 2020 674.0 675.0 661.4 671.6 375.39 Thousand
02 Dec, 2020 650.0 672.8 648.0 670.0 600.74 Thousand
01 Dec, 2020 632.0 667.0 626.0 660.0 641.9 Thousand
30 Nov, 2020 610.0 632.6 608.2 628.8 464.53 Thousand
27 Nov, 2020 600.0 616.0 600.0 607.2 387.69 Thousand
26 Nov, 2020 603.0 610.2 597.49 600.0 376.6 Thousand
25 Nov, 2020 597.0 607.8 590.2 600.0 560.99 Thousand
24 Nov, 2020 615.0 616.8 580.2 595.6 917.3 Thousand
23 Nov, 2020 646.2 657.0 602.79 619.8 1.06 Million