THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 126.0 | 126.45 | 121.0 | 123.8 | 5.3 Million |
| 11 Feb, 2022 | 130.0 | 134.2 | 127.3 | 130.4 | 4.8 Million |
| 10 Feb, 2022 | 138.0 | 138.0 | 128.38 | 132.2 | 7.1 Million |
| 09 Feb, 2022 | 133.0 | 139.0 | 129.59 | 136.3 | 5.17 Million |
| 08 Feb, 2022 | 134.5 | 134.64 | 124.4 | 130.0 | 14.12 Million |
| 07 Feb, 2022 | 136.0 | 144.0 | 122.6 | 133.6 | 20.68 Million |
| 04 Feb, 2022 | 117.0 | 139.5 | 113.2 | 135.4 | 17.01 Million |
| 03 Feb, 2022 | 129.5 | 129.5 | 114.2 | 114.2 | 8.95 Million |
| 02 Feb, 2022 | 130.0 | 133.9 | 126.8 | 126.8 | 4.72 Million |
| 01 Feb, 2022 | 133.3 | 135.67 | 126.5 | 129.7 | 4.8 Million |
THR
THRG
THRL
TFW
TGA
TGP