THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 87.0 90.2 85.55 87.25 6.39 Million
11 Mar, 2022 85.25 89.9 84.55 86.8 5.1 Million
10 Mar, 2022 91.05 92.9 85.1 85.1 5.95 Million
09 Mar, 2022 81.9 91.4 79.8 89.9 9.37 Million
08 Mar, 2022 78.95 82.55 77.37 80.0 5.35 Million
07 Mar, 2022 81.7 82.5 70.49 80.0 10.55 Million
04 Mar, 2022 86.5 90.87 82.6 82.6 7.86 Million
03 Mar, 2022 101.7 101.7 87.9 88.65 9.66 Million
02 Mar, 2022 103.8 103.8 97.47 98.7 5.11 Million
01 Mar, 2022 107.0 107.0 98.55 101.3 8.94 Million