THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 102.0 107.2 96.79 107.0 7.68 Million
25 Feb, 2022 98.15 105.1 97.35 101.3 10.03 Million
24 Feb, 2022 91.7 97.75 86.0 97.0 19.9 Million
23 Feb, 2022 102.6 102.8 95.0 96.15 8.78 Million
22 Feb, 2022 101.2 109.7 98.45 101.5 10.6 Million
21 Feb, 2022 112.0 112.7 102.08 103.4 12.81 Million
18 Feb, 2022 116.0 117.1 111.4 113.4 10.59 Million
17 Feb, 2022 118.0 120.4 116.1 117.0 5.45 Million
16 Feb, 2022 122.2 123.4 118.2 119.0 4.56 Million
15 Feb, 2022 123.5 126.59 118.8 122.2 5.82 Million