THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 129.0 133.62 126.9 131.8 6.42 Million
28 Jan, 2022 137.0 138.2 125.7 126.5 12.23 Million
27 Jan, 2022 129.8 138.7 124.38 136.1 11.57 Million
26 Jan, 2022 120.0 136.8 120.0 129.9 13.55 Million
25 Jan, 2022 128.4 130.6 118.38 119.7 10.66 Million
24 Jan, 2022 148.0 149.95 118.3 121.3 24.52 Million
21 Jan, 2022 152.4 153.6 143.9 149.2 11.46 Million
20 Jan, 2022 159.0 161.89 148.5 153.7 12.83 Million
19 Jan, 2022 169.4 170.4 155.59 157.0 13.15 Million
18 Jan, 2022 180.0 184.4 164.6 167.7 18.02 Million