THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 229.0 232.4 223.0 229.2 2.41 Million
30 Dec, 2021 221.2 226.0 208.0 225.4 8.02 Million
29 Dec, 2021 227.4 235.26 219.2 219.2 6.97 Million
24 Dec, 2021 231.4 232.6 225.0 225.0 1.99 Million
23 Dec, 2021 214.6 230.0 214.6 230.0 5.98 Million
22 Dec, 2021 219.2 230.87 211.0 218.0 7.58 Million
21 Dec, 2021 206.8 230.4 203.6 215.6 11.79 Million
20 Dec, 2021 199.2 226.16 195.1 202.4 18.39 Million
17 Dec, 2021 184.4 191.6 178.0 190.0 23.02 Million
16 Dec, 2021 170.4 187.3 167.4 180.8 9.48 Million