THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 176.1 185.8 174.95 185.0 3.97 Million
30 Nov, 2021 180.6 183.9 175.5 176.8 9.34 Million
29 Nov, 2021 189.8 189.8 183.4 184.0 3.55 Million
26 Nov, 2021 180.0 188.0 171.04 187.3 4.67 Million
25 Nov, 2021 186.0 186.0 180.85 182.9 2.91 Million
24 Nov, 2021 186.6 187.5 178.7 182.9 4.76 Million
23 Nov, 2021 183.8 192.0 178.7 186.2 5.88 Million
22 Nov, 2021 195.7 196.8 182.6 184.5 4.3 Million
19 Nov, 2021 178.8 201.7 175.9 193.8 8.38 Million
18 Nov, 2021 184.3 185.37 173.87 178.2 8.39 Million