THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 197.0 201.49 190.0 195.9 10.82 Million
02 Nov, 2021 205.0 217.25 197.4 197.4 24.49 Million
01 Nov, 2021 223.2 228.16 210.6 217.4 9.94 Million
29 Oct, 2021 222.4 230.67 209.66 216.6 13.14 Million
28 Oct, 2021 237.8 243.71 220.0 224.0 11.92 Million
27 Oct, 2021 246.6 253.18 235.6 237.6 8.13 Million
26 Oct, 2021 320.0 325.33 235.0 242.0 20.4 Million
25 Oct, 2021 316.2 319.82 304.8 306.8 3.57 Million
22 Oct, 2021 317.0 329.8 312.8 315.6 2.53 Million
21 Oct, 2021 328.6 332.19 315.0 317.0 3.07 Million