THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 177.7 190.9 174.44 181.7 6.43 Million
16 Nov, 2021 195.3 199.3 178.95 179.9 9.11 Million
15 Nov, 2021 192.0 200.57 187.7 195.9 3.4 Million
12 Nov, 2021 194.1 196.09 186.0 191.1 7.47 Million
11 Nov, 2021 200.8 204.8 195.3 197.0 4.07 Million
10 Nov, 2021 205.4 206.64 198.09 201.8 6.97 Million
09 Nov, 2021 200.0 209.37 197.8 205.0 5.72 Million
08 Nov, 2021 215.0 218.49 195.1 198.7 11.59 Million
05 Nov, 2021 196.5 215.64 196.5 203.8 12.54 Million
04 Nov, 2021 195.8 200.65 190.93 196.2 7.85 Million