THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 179.1 180.2 165.56 167.2 11.63 Million
14 Dec, 2021 180.0 182.78 178.6 179.9 6.28 Million
13 Dec, 2021 196.0 196.53 177.8 180.2 9.05 Million
10 Dec, 2021 194.0 205.0 186.8 195.5 21.38 Million
09 Dec, 2021 181.6 200.3 179.2 197.2 15.08 Million
08 Dec, 2021 183.3 188.9 179.1 181.7 5.08 Million
07 Dec, 2021 174.0 181.9 170.7 181.2 3.92 Million
06 Dec, 2021 178.4 180.5 170.9 172.7 7.15 Million
03 Dec, 2021 179.1 185.62 175.58 178.0 5.88 Million
02 Dec, 2021 187.7 187.7 176.7 177.1 8.13 Million