THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 39.8 42.57 39.8 41.47 8.11 Million
20 Sep, 2022 42.02 42.82 39.0 40.47 22.4 Million
16 Sep, 2022 39.0 43.6 38.54 43.08 28.85 Million
15 Sep, 2022 42.9 47.52 37.26 40.0 85.17 Million
14 Sep, 2022 51.6 51.98 48.41 49.0 12.54 Million
13 Sep, 2022 53.08 54.4 51.0 51.18 6.09 Million
12 Sep, 2022 53.2 54.3 52.2 54.14 4.02 Million
09 Sep, 2022 54.48 54.48 51.74 53.26 5.44 Million
08 Sep, 2022 51.84 54.22 51.48 53.28 6.85 Million
07 Sep, 2022 51.8 53.72 51.8 52.84 2.99 Million