THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 39.9 39.9 36.64 36.65 12.5 Million
04 Oct, 2022 37.3 39.74 36.42 39.71 8.26 Million
03 Oct, 2022 37.96 38.23 35.7 36.57 9.54 Million
30 Sep, 2022 35.64 39.44 35.54 37.72 12.15 Million
29 Sep, 2022 39.72 40.56 35.94 36.47 15.05 Million
28 Sep, 2022 39.46 40.86 35.58 40.7 20.29 Million
27 Sep, 2022 39.16 40.94 39.0 40.2 7.46 Million
26 Sep, 2022 39.35 40.94 37.85 40.17 8.46 Million
23 Sep, 2022 39.37 41.52 38.76 39.46 12.88 Million
22 Sep, 2022 40.4 42.62 39.27 41.82 9.33 Million