THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 61.84 61.84 55.42 55.82 5.16 Million
01 Nov, 2022 54.5 61.04 53.44 59.3 9.45 Million
31 Oct, 2022 57.5 58.88 52.46 53.2 5.67 Million
28 Oct, 2022 60.8 61.89 55.6 56.46 9.03 Million
27 Oct, 2022 61.5 64.94 60.1 62.0 14.52 Million
26 Oct, 2022 53.22 60.42 52.76 60.0 9.87 Million
25 Oct, 2022 50.0 59.74 50.0 54.82 22.62 Million
24 Oct, 2022 48.28 50.22 44.27 46.49 19.03 Million
21 Oct, 2022 52.84 53.5 47.96 49.13 17.33 Million
20 Oct, 2022 57.78 61.84 53.2 54.68 25.9 Million