THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 74.52 74.92 65.98 67.46 9.46 Million
15 Nov, 2022 77.0 78.4 73.02 73.02 4.76 Million
14 Nov, 2022 76.48 79.48 72.6 77.0 9.93 Million
11 Nov, 2022 70.5 79.62 70.5 78.3 16.97 Million
10 Nov, 2022 64.9 75.28 63.02 70.52 12.56 Million
09 Nov, 2022 68.52 71.73 65.16 65.56 10.87 Million
08 Nov, 2022 63.0 70.52 62.38 69.68 12.63 Million
07 Nov, 2022 59.22 64.8 57.5 64.3 6.44 Million
04 Nov, 2022 56.36 60.55 55.64 60.08 7.01 Million
03 Nov, 2022 55.1 56.2 52.85 55.4 3.37 Million