THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 63.0 68.42 63.0 67.88 5.9 Million
29 Nov, 2022 66.3 67.81 63.26 63.46 3.63 Million
28 Nov, 2022 68.0 70.48 66.68 66.68 3.46 Million
25 Nov, 2022 72.5 72.5 67.17 69.14 5.53 Million
24 Nov, 2022 66.0 72.76 65.34 72.26 6.79 Million
23 Nov, 2022 62.4 66.3 62.4 65.72 4.04 Million
22 Nov, 2022 62.34 64.92 61.16 63.06 4.95 Million
21 Nov, 2022 65.22 67.11 63.02 63.16 4.92 Million
18 Nov, 2022 68.16 69.46 65.15 66.44 4.66 Million
17 Nov, 2022 66.6 69.62 66.3 66.58 4.14 Million