THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 43.35 46.4 42.8 43.9 3.57 Million
29 Dec, 2022 42.49 44.92 40.72 44.5 13.79 Million
28 Dec, 2022 47.18 48.28 43.12 43.12 13.52 Million
23 Dec, 2022 50.68 51.42 45.77 47.83 4.01 Million
22 Dec, 2022 54.0 55.84 49.56 49.97 8.22 Million
21 Dec, 2022 52.0 54.48 50.44 53.5 4.77 Million
20 Dec, 2022 52.3 53.68 50.9 52.06 3.1 Million
19 Dec, 2022 51.1 54.38 50.64 53.12 3.13 Million
16 Dec, 2022 54.8 55.89 51.26 52.28 5.8 Million
15 Dec, 2022 56.6 58.64 55.0 55.0 5.4 Million