THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 54.52 55.7 52.66 54.44 7.8 Million
27 Jan, 2023 52.68 55.34 51.5 55.34 7.45 Million
26 Jan, 2023 54.24 55.21 51.86 52.5 6.3 Million
25 Jan, 2023 54.46 56.4 51.02 53.12 4.61 Million
24 Jan, 2023 53.56 56.11 53.18 54.78 6.37 Million
23 Jan, 2023 54.38 56.66 52.45 54.5 5.81 Million
20 Jan, 2023 50.0 55.05 50.0 54.54 6.6 Million
19 Jan, 2023 54.54 54.94 48.85 49.45 10.31 Million
18 Jan, 2023 53.06 55.64 49.02 53.5 16.56 Million
17 Jan, 2023 62.5 70.55 53.11 53.84 44.4 Million