THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 54.74 56.08 53.4 55.44 2.75 Million
24 Feb, 2023 57.78 57.94 52.86 54.16 5.35 Million
23 Feb, 2023 56.06 58.08 55.64 56.56 3.26 Million
22 Feb, 2023 56.82 57.24 55.12 55.96 4.2 Million
21 Feb, 2023 58.5 60.08 57.5 57.68 3.99 Million
20 Feb, 2023 61.9 62.18 58.93 59.92 2.89 Million
17 Feb, 2023 57.6 60.98 56.14 60.84 7.36 Million
16 Feb, 2023 57.3 59.52 56.84 59.0 3.66 Million
15 Feb, 2023 56.62 59.44 56.35 57.16 5.34 Million
14 Feb, 2023 57.98 59.36 56.36 57.76 4.67 Million