THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 62.9 64.56 58.42 60.34 5.61 Million
10 Mar, 2023 61.0 65.0 58.32 62.08 4.97 Million
09 Mar, 2023 66.0 66.0 62.34 63.0 4.45 Million
08 Mar, 2023 70.74 70.88 64.44 66.26 6.13 Million
07 Mar, 2023 73.1 75.65 67.44 69.42 8.7 Million
06 Mar, 2023 67.0 74.5 67.0 72.88 9.49 Million
03 Mar, 2023 64.7 69.44 64.0 67.56 8.17 Million
02 Mar, 2023 59.64 65.5 59.22 65.22 14.12 Million
01 Mar, 2023 57.9 60.72 57.16 59.62 8.42 Million
28 Feb, 2023 56.4 58.28 53.82 57.94 5.27 Million