THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 67.76 70.4 64.08 68.46 7.35 Million
13 Jan, 2023 65.0 67.98 63.4 66.08 6.51 Million
12 Jan, 2023 60.0 66.14 59.42 64.8 9.13 Million
11 Jan, 2023 56.8 61.88 56.26 59.86 5.65 Million
10 Jan, 2023 56.26 57.3 55.16 56.92 4.5 Million
09 Jan, 2023 49.49 58.74 49.49 56.94 13 Million
06 Jan, 2023 48.89 49.95 46.87 48.27 5.17 Million
05 Jan, 2023 48.86 51.32 48.1 49.36 4.9 Million
04 Jan, 2023 46.0 48.63 46.0 48.4 5.55 Million
03 Jan, 2023 44.85 48.22 44.04 46.77 6.8 Million